24H 最高$1.52
24H 最低$1.42
今日开盘$1.514
24H 成交量$160.07万
流通市值$5,239.76万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 217 |
HUMAHuma Finance
|
$0.02808 | $0.02923 | $0.02725 | $134.96万 | $4,986.04万 | -0.78% |
| 607 |
LQTYLiquity
|
$0.1871 | $0.1899 | $0.1708 | $18.21万 | $1,848.58万 | 1.35% |
| 127 |
ZENHorizen
|
$5.301 | $5.60 | $5.01 | $309.40万 | $9,853.52万 | -4.59% |
| 249 |
BICOBiconomy
|
$0.01628 | $0.017 | $0.01489 | $103.69万 | $1,639.72万 | 0.62% |
| 212 |
SSVSSV Network
|
$2.231 | $2.42 | $2.13 | $143.84万 | $3,492.81万 | -5.63% |
| 673 |
GSBGSB
|
$893.87 | $925.93 | $881.13 | $8.43万 | — | -3.23% |
| 370 |
AXLAxelar
|
$0.045 | $0.0451 | $0.041 | $57.24万 | $5,452.87万 | 1.35% |
| 288 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 649 |
XVSVenus
|
$2.796 | $2.86 | $2.65 | $12.10万 | $4,703.86万 | -0.53% |
| 114 |
RSRReserve Rights
|
$0.001413 | $0.001525 | $0.001211 | $395.76万 | $8,727.21万 | -6.73% |
| 221 |
TRBTellor Tributes
|
$16.16 | $16.32 | $14.75 | $130.08万 | $4,566.73万 | -0.74% |
| 153 |
ZKZKsync
|
$0.01035 | $0.01108 | $0.00994 | $226.73万 | $1.13亿 | -5.74% |
| 416 |
SECZBSECZB
|
$7.48 | $8.18 | $7.29 | $49.17万 | — | -7.20% |
| 246 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0682 | $104.58万 | $1.43亿 | -0.68% |
| 304 |
TURBOTurbo
|
$0.000774 | $0.000785 | $0.000713 | $78.34万 | $5,335.77万 | -0.64% |
| 427 |
ONT本体
|
$0.04737 | $0.04793 | $0.04403 | $46.43万 | $4,691.75万 | -0.11% |
| 258 |
ORCAOrca
|
$1.555 | $1.67 | $1.50 | $96.61万 | $9,739.73万 | -2.39% |
| 308 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 75 |
CRVCurve DAO
|
$0.2872 | $0.3151 | $0.264 | $881.85万 | $4.53亿 | -8.21% |
相关站点
共 40 个
Solana - 比特币
THORChain - BTC行情
Eurite - 比特币行情
Internet - 加密货币行情
Sophon - 比特币行情
Plasma - 数字货币市值
Particle - 数字货币市值
Eurite - 以太坊ETH价格
Solana - 以太坊ETH价格
Pendle - 比特币行情
PAX Gold - BTC行情
Filecoin - 以太坊ETH价格
Aptos - BTC行情
Tokamak - 数字货币市值
Starknet - 比特币行情
Sui - 比特币
NEAR Protocol - 比特币行情
Aster - 币种排行
应用链 - 以太坊ETH价格
Injective - BTC行情
Tokamak - BTC行情
Ethena - 比特币行情
Hyperliquid - 加密货币行情
Alpine F1 - 比特币行情
Solana - 以太坊ETH价格
Solana - BTC行情
PancakeSwap - 币种排行
NEAR Protocol - 加密货币行情
EigenCloud - 加密货币行情
USDC - 币种排行
Ethena USDe - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - 币种排行
PAX Gold - 比特币
大零币 - 以太坊ETH价格
Lido DAO - 数字货币市值
Pump.fun - BTC行情
Particle - 比特币
Injective - BTC行情
应用链 - BTC行情