Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.21
-1.71%
≈ ￥344.586
(-$0.91)
更新于 2026-10-29 18:35:02
24H 最高$54.44
24H 最低$51.38
今日开盘$53.12
24H 成交量$232.22万
流通市值$2,229.24万
24H 涨跌额(-$0.91)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02831 | $0.029 | $0.02642 | $227.34万 | $4,720.15万 | 3.21% |
| 629 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1883 | $11.07万 | $1,955.92万 | -4.03% |
| 149 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $168.98万 | $1.10亿 | -2.51% |
| 119 |
BICOBiconomy
|
$0.01645 | $0.01824 | $0.01551 | $237.05万 | $1,701.89万 | 4.64% |
| 538 |
SSVSSV Network
|
$2.466 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.57% |
| 676 |
GSBGSB
|
$934.73 | $935.90 | $911.71 | $5.78万 | — | 2.52% |
| 488 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0451 | $25.12万 | $6,098.08万 | -6.14% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.89 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.73% |
| 262 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.70万 | $1.02亿 | -2.39% |
| 122 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.68万 | $4,909.34万 | -3.39% |
| 163 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $148.18万 | $1.33亿 | -2.08% |
| 603 |
SECZBSECZB
|
$8.22 | $8.43 | $7.77 | $13.68万 | — | -1.68% |
| 356 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0755 | $43.00万 | $1.56亿 | -3.78% |
| 565 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000798 | $17.09万 | $5,738.20万 | -2.41% |
| 586 |
ONT本体
|
$0.04844 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -2.00% |
| 298 |
ORCAOrca
|
$1.647 | $1.73 | $1.63 | $58.12万 | $1.04亿 | -2.26% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $233.15万 | $5.33亿 | -3.72% |
相关站点
共 40 个
USD.AI - 比特币
JasmyCoin - 币种排行
艾达币 - 数字货币市值
LITEB - 比特币行情
以太坊 - 币种排行
Caldera - 以太坊ETH价格
Tutorial - 币种排行
Aster - 比特币
Aave - 加密货币行情
USDC - 币种排行
USD.AI - BTC行情
Quant - 数字货币市值
Sui - BTC行情
Blur - 币种排行
Internet - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
Aave - 比特币行情
Zama - BTC行情
Initia - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 数字货币市值
Ondo - 数字货币市值
Quant - 币种排行
瑞波币 - 币种排行
Tether Gold - 比特币
Optimism - BTC行情
Filecoin - 以太坊ETH价格
Celo - 比特币行情
EUR - 比特币行情
PAX Gold - 币种排行
Blur - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 币种排行
Pepe - 以太坊ETH价格
莱特币 - BTC行情
以太坊 - BTC行情
Sui - 数字货币市值
Initia - 币种排行