24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1164
24H 成交量$55.07万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02829 | $0.029 | $0.02642 | $224.77万 | $4,720.15万 | 4.31% |
| 618 |
LQTYLiquity
|
$0.1901 | $0.201 | $0.1883 | $12.37万 | $1,955.92万 | -4.18% |
| 148 |
ZENHorizen
|
$5.799 | $6.00 | $5.67 | $169.49万 | $1.10亿 | -2.08% |
| 118 |
BICOBiconomy
|
$0.01645 | $0.01824 | $0.01551 | $236.88万 | $1,701.89万 | 4.78% |
| 538 |
SSVSSV Network
|
$2.464 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.49% |
| 677 |
GSBGSB
|
$935.15 | $935.90 | $912.64 | $5.72万 | — | 2.36% |
| 489 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -5.73% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 657 |
XVSVenus
|
$2.897 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.49% |
| 265 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.001561 | $71.51万 | $1.02亿 | -2.81% |
| 120 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $232.90万 | $4,909.34万 | -3.68% |
| 163 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $148.68万 | $1.33亿 | -2.91% |
| 603 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $13.74万 | — | -1.68% |
| 356 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0755 | $43.08万 | $1.56亿 | -3.53% |
| 567 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $17.11万 | $5,738.20万 | -2.17% |
| 586 |
ONT本体
|
$0.04857 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -1.68% |
| 298 |
ORCAOrca
|
$1.647 | $1.73 | $1.63 | $58.05万 | $1.04亿 | -2.26% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $228.34万 | $5.33亿 | -3.31% |
相关站点
共 40 个
Internet - 加密货币行情
QQQB - 数字货币市值
USDC - 数字货币市值
USDC - 加密货币行情
Internet - 以太坊ETH价格
MegaETH - 加密货币行情
QQQB - BTC行情
PAX Gold - 加密货币行情
Filecoin - 比特币
MegaETH - 以太坊ETH价格
Hedera - 加密货币行情
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aster - 加密货币行情
StraitsX XUSD - 数字货币市值
Plume - 数字货币市值
Injective - 加密货币行情
波场 - 加密货币行情
JasmyCoin - 币种排行
Solana - 比特币行情
Optimism - 比特币
Pepe - 加密货币行情
Bittensor - 币种排行
比特币 - 币种排行
Zama - 币种排行
Falcon Finance - 数字货币市值
Sei - 币种排行
NFP - BTC行情
Haedal - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 比特币
Aave - 数字货币市值
Blur - 比特币行情
莱特币 - 币种排行
Sui - 比特币行情
USDC - 加密货币行情
大零币 - BTC行情
以太坊 - 币种排行