TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$414.47
1.03%
≈ ￥2735.5
($4.23)
更新于 2026-11-02 19:25:01
24H 最高$416.26
24H 最低$409.29
今日开盘$410.24
24H 成交量$24.95万
流通市值$898.70万
24H 涨跌额($4.23)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 99 |
HUMAHuma Finance
|
$0.02382 | $0.02995 | $0.02372 | $216.94万 | $4,853.99万 | -19.66% |
| 368 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1929 | $30.93万 | $1,939.28万 | -2.27% |
| 206 |
ZENHorizen
|
$5.19 | $5.40 | $5.18 | $69.09万 | $9,882.35万 | -3.35% |
| 498 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01505 | $16.83万 | $1,624.65万 | -2.68% |
| 554 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.11万 | $3,393.16万 | -1.66% |
| 684 |
GSBGSB
|
$904.82 | $907.16 | $894.47 | $1.39万 | — | 0.88% |
| 471 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $19.14万 | $5,692.18万 | -4.40% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 632 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.27万 | $4,852.23万 | -1.67% |
| 114 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $157.03万 | $1.08亿 | -5.09% |
| 227 |
TRBTellor Tributes
|
$16.45 | $16.99 | $16.30 | $60.30万 | $4,691.91万 | -1.85% |
| 245 |
ZKZKsync
|
$0.01016 | $0.01062 | $0.01013 | $54.01万 | $1.17亿 | -3.05% |
| 547 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $12.92万 | — | 4.24% |
| 460 |
MANADecentraland
|
$0.073 | $0.0753 | $0.0728 | $20.03万 | $1.47亿 | -2.54% |
| 509 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.08万 | $5,420.42万 | -1.15% |
| 570 |
ONT本体
|
$0.04538 | $0.0475 | $0.04537 | $11.07万 | $4,762.02万 | -3.86% |
| 324 |
ORCAOrca
|
$1.474 | $1.56 | $1.47 | $36.38万 | $9,372.82万 | -5.39% |
| 184 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 111 |
CRVCurve DAO
|
$0.2721 | $0.287 | $0.2708 | $162.68万 | $4.59亿 | -4.49% |
相关站点
共 40 个
比特币 - 数字货币市值
莱特币 - 比特币行情
Hashflow - 比特币
Official Trump - 以太坊ETH价格
Avalanche - BTC行情
币安币 - BTC行情
Aptos - 以太坊ETH价格
NFP - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
Sophon - BTC行情
Pendle - 比特币行情
World Liberty - 比特币
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Polkadot - BTC行情
Mitosis - 币种排行
USD1 - 数字货币市值
Pump.fun - 加密货币行情
Quant - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
RedStone - 数字货币市值
Starknet - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - 以太坊ETH价格
RedStone - 加密货币行情
MarsCoin - 加密货币行情
Aerodrome - 比特币
MegaETH - 币种排行
Hedera - BTC行情
Aptos - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Pump.fun - 数字货币市值
狗币 - 比特币行情
艾达币 - 比特币行情
Sophon - 以太坊ETH价格