24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.49万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.02492 | $0.02995 | $0.02489 | $168.66万 | $4,853.99万 | -14.75% |
| 357 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1929 | $32.22万 | $1,939.28万 | -1.52% |
| 207 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $68.41万 | $9,882.35万 | -3.02% |
| 508 |
BICOBiconomy
|
$0.01522 | $0.01608 | $0.01515 | $15.14万 | $1,624.65万 | -3.61% |
| 554 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.76万 | $3,393.16万 | -1.45% |
| 681 |
GSBGSB
|
$901.25 | $903.28 | $894.47 | $1.32万 | — | 0.53% |
| 450 |
AXLAxelar
|
$0.0436 | $0.0457 | $0.0435 | $20.55万 | $5,692.18万 | -4.39% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 622 |
XVSVenus
|
$2.826 | $2.90 | $2.81 | $6.23万 | $4,852.23万 | -1.19% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $166.35万 | $1.08亿 | -6.87% |
| 219 |
TRBTellor Tributes
|
$16.38 | $16.99 | $16.30 | $61.66万 | $4,691.91万 | -2.67% |
| 250 |
ZKZKsync
|
$0.01021 | $0.01062 | $0.01016 | $50.94万 | $1.17亿 | -2.20% |
| 559 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 485 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.24万 | $1.47亿 | -2.27% |
| 499 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.04万 | $5,420.42万 | -1.16% |
| 560 |
ONT本体
|
$0.04558 | $0.0475 | $0.04554 | $11.19万 | $4,762.02万 | -3.49% |
| 308 |
ORCAOrca
|
$1.474 | $1.56 | $1.47 | $38.70万 | $9,372.82万 | -4.29% |
| 183 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 110 |
CRVCurve DAO
|
$0.2719 | $0.287 | $0.2715 | $169.23万 | $4.59亿 | -4.53% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
Avalanche - 币种排行
Aptos - 数字货币市值
Official Trump - 币种排行
Sui - 加密货币行情
Hashflow - 加密货币行情
Zama - 比特币行情
Hyperliquid - 以太坊ETH价格
Bio Protocol - 加密货币行情
BEAMX - 币种排行
Pepe - 比特币
Midnight - 币种排行
Gram - 比特币行情
NEAR Protocol - 币种排行
Artificial - 币种排行
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Haedal - 比特币
Solana - 加密货币行情
Cosmos Hub - 以太坊ETH价格
币安币 - 币种排行
Nillion - 数字货币市值
MarsCoin - 数字货币市值
Solv Protocol - 比特币
Sei - 比特币
Aerodrome - 以太坊ETH价格
Tokamak - 加密货币行情
United Stables - BTC行情
Pendle - BTC行情
World Liberty - 币种排行
Tokamak - 加密货币行情
Injective - 币种排行
牛来 - 数字货币市值
Ethena - 币种排行
Pendle - 以太坊ETH价格
COTI - 比特币
Gravity - 以太坊ETH价格
SuperVerse - 币种排行
Ondo - 币种排行
Prom - 加密货币行情