24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01311
24H 成交量$27.12万
流通市值$1,180.34万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 106 |
HUMAHuma Finance
|
$0.02412 | $0.02995 | $0.02407 | $181.50万 | $4,853.99万 | -18.02% |
| 349 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $33.49万 | $1,939.28万 | -1.57% |
| 204 |
ZENHorizen
|
$5.224 | $5.40 | $5.19 | $68.79万 | $9,882.35万 | -2.54% |
| 511 |
BICOBiconomy
|
$0.01514 | $0.01608 | $0.01514 | $15.14万 | $1,624.65万 | -3.38% |
| 550 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.95万 | $3,393.16万 | -1.53% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 461 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $19.15万 | $5,692.18万 | -4.17% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 628 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.59万 | $4,852.23万 | -1.70% |
| 115 |
RSRReserve Rights
|
$0.001439 | $0.001629 | $0.001412 | $164.08万 | $1.08亿 | -5.33% |
| 221 |
TRBTellor Tributes
|
$16.46 | $16.99 | $16.30 | $61.56万 | $4,691.91万 | -1.79% |
| 253 |
ZKZKsync
|
$0.01017 | $0.01062 | $0.01016 | $50.34万 | $1.17亿 | -2.21% |
| 549 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $12.21万 | — | 4.49% |
| 487 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.31万 | $1.47亿 | -1.48% |
| 496 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.67万 | $5,420.42万 | -0.77% |
| 578 |
ONT本体
|
$0.04569 | $0.0475 | $0.04554 | $10.40万 | $4,762.02万 | -2.95% |
| 314 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.32万 | $9,372.82万 | -3.96% |
| 183 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 110 |
CRVCurve DAO
|
$0.2747 | $0.287 | $0.2715 | $171.74万 | $4.59亿 | -3.24% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Vanar - 比特币
Prom - 比特币行情
Ondo - 币种排行
Quant - 比特币行情
Celestia - 比特币行情
RedStone - 以太坊ETH价格
Plasma - BTC行情
应用链 - 比特币
Celo - BTC行情
PAX Gold - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
COTI - 数字货币市值
Polkadot - 比特币
狗币 - 以太坊ETH价格
Internet - BTC行情
Celestia - BTC行情
PancakeSwap - 比特币行情
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - BTC行情
Prom - 数字货币市值
First Digital - 比特币
Tokamak - 比特币
Injective - 比特币
Hashflow - 加密货币行情
比特现金 - 加密货币行情
MarsCoin - 比特币
Sui - 以太坊ETH价格
USD1 - BTC行情
达世币 - BTC行情
World Liberty - 比特币
Sophon - 比特币
Tokamak - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - BTC行情