24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08438
24H 成交量$56.16万
流通市值$6,166.74万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 240 |
HUMAHuma Finance
|
$0.0285 | $0.0287 | $0.02684 | $56.13万 | $4,853.99万 | 1.57% |
| 430 |
LQTYLiquity
|
$0.1953 | $0.2007 | $0.191 | $22.29万 | $1,939.28万 | 0.93% |
| 179 |
ZENHorizen
|
$5.374 | $5.41 | $5.26 | $81.88万 | $9,882.35万 | 1.30% |
| 393 |
BICOBiconomy
|
$0.01583 | $0.01659 | $0.01562 | $28.43万 | $1,624.65万 | -2.53% |
| 503 |
SSVSSV Network
|
$2.263 | $2.31 | $2.25 | $14.97万 | $3,393.16万 | -0.35% |
| 687 |
GSBGSB
|
$894.2 | $897.48 | $893.20 | $4,741.11 | — | -0.20% |
| 171 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.0449 | $87.82万 | $5,692.18万 | -1.09% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 612 |
XVSVenus
|
$2.858 | $2.89 | $2.80 | $4.21万 | $4,852.23万 | 1.17% |
| 36 |
RSRReserve Rights
|
$0.001569 | $0.001759 | $0.001374 | $684.19万 | $1.08亿 | 13.20% |
| 260 |
TRBTellor Tributes
|
$16.59 | $16.68 | $16.15 | $49.05万 | $4,691.91万 | 0.49% |
| 201 |
ZKZKsync
|
$0.01042 | $0.0109 | $0.01015 | $72.28万 | $1.17亿 | 1.46% |
| 653 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.31万 | — | 0.13% |
| 408 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0733 | $25.08万 | $1.47亿 | 0.68% |
| 557 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000767 | $9.92万 | $5,420.42万 | 0.00% |
| 583 |
ONT本体
|
$0.04718 | $0.04786 | $0.04694 | $7.02万 | $4,762.02万 | -0.36% |
| 297 |
ORCAOrca
|
$1.533 | $1.56 | $1.50 | $41.48万 | $9,372.82万 | 0.13% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.2835 | $0.2917 | $0.2816 | $119.91万 | $4.59亿 | -0.18% |
相关站点
共 40 个
Morpho - 比特币行情
Shiba Inu - 比特币行情
Radworks - 数字货币市值
Gitcoin - BTC行情
Celestia - 数字货币市值
RE - BTC行情
United Stables - 比特币
OpenEden - BTC行情
Hyperlane - 币种排行
EUR - 比特币行情
应用链 - 比特币行情
Starknet - 数字货币市值
Renzo - 以太坊ETH价格
RWUSD - 加密货币行情
USDC - 币种排行
Zama - 比特币行情
Arbitrum - 比特币行情
Sophon - 加密货币行情
瑞波币 - BTC行情
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
Sui - 比特币行情
Sei - 比特币行情
RedStone - 加密货币行情
LayerZero - 加密货币行情
Sui - 比特币
NFP - 比特币
Spark - BTC行情
Hashflow - 比特币行情
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
达世币 - 币种排行
币安币 - 数字货币市值
Blur - 加密货币行情
Nillion - 数字货币市值
Celo - BTC行情
Hedera - BTC行情
比特币 - BTC行情
Zama - 数字货币市值
瑞波币 - 比特币行情