24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00214
24H 成交量$75.62万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 104 |
HUMAHuma Finance
|
$0.02986 | $0.03004 | $0.02679 | $318.43万 | $4,720.15万 | 9.46% |
| 606 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1883 | $13.56万 | $1,955.92万 | -1.39% |
| 161 |
ZENHorizen
|
$5.774 | $6.00 | $5.67 | $152.29万 | $1.10亿 | -0.28% |
| 115 |
BICOBiconomy
|
$0.01678 | $0.01824 | $0.01561 | $253.99万 | $1,701.89万 | 6.81% |
| 534 |
SSVSSV Network
|
$2.489 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | 1.68% |
| 674 |
GSBGSB
|
$934.4 | $941.51 | $917.47 | $5.59万 | — | 1.84% |
| 474 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $26.61万 | $6,098.08万 | -3.13% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 668 |
XVSVenus
|
$2.922 | $2.98 | $2.84 | $7.02万 | $4,981.47万 | 0.34% |
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -2.03% |
| 122 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $234.55万 | $4,909.34万 | -1.64% |
| 169 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $140.76万 | $1.33亿 | -0.09% |
| 585 |
SECZBSECZB
|
$8.41 | $8.54 | $7.79 | $15.23万 | — | 7.27% |
| 388 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0755 | $38.43万 | $1.56亿 | -0.51% |
| 560 |
TURBOTurbo
|
$0.000817 | $0.000846 | $0.000798 | $17.59万 | $5,738.20万 | 0.25% |
| 558 |
ONT本体
|
$0.04909 | $0.05029 | $0.04805 | $17.67万 | $4,966.14万 | 0.90% |
| 301 |
ORCAOrca
|
$1.677 | $1.73 | $1.63 | $56.62万 | $1.04亿 | 0.84% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $230.08万 | $5.33亿 | -1.38% |
相关站点
共 40 个
USD1 - 比特币行情
First Digital - 比特币行情
Uniswap - 比特币行情
United Stables - 币种排行
LayerZero - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - 比特币
Falcon Finance - 币种排行
Raydium - 数字货币市值
瑞波币 - 数字货币市值
Injective - 以太坊ETH价格
Optimism - BTC行情
Haedal - 比特币行情
波场 - 币种排行
Hedera - 比特币行情
Injective - BTC行情
以太坊 - 比特币行情
MarsCoin - 比特币行情
Haedal - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 以太坊ETH价格
United Stables - 比特币
Nillion - 币种排行
Shiba Inu - 加密货币行情
Plasma - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plasma - 以太坊ETH价格
Zama - 币种排行
Gitcoin - 比特币
Gram - 币种排行
Particle - 币种排行
Gram - 币种排行
PAX Gold - 数字货币市值
MarsCoin - 比特币行情
Blur - BTC行情
狗币 - 加密货币行情
Aave - 加密货币行情
Optimism - 比特币