24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1703
24H 成交量$898.06万
流通市值$60.78亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.02956 | $0.03004 | $0.02679 | $329.32万 | $4,720.15万 | 6.03% |
| 607 |
LQTYLiquity
|
$0.1957 | $0.201 | $0.1883 | $13.87万 | $1,955.92万 | 0.26% |
| 158 |
ZENHorizen
|
$5.896 | $6.00 | $5.67 | $159.61万 | $1.10亿 | 1.05% |
| 113 |
BICOBiconomy
|
$0.01738 | $0.01824 | $0.01575 | $271.79万 | $1,701.89万 | 10.35% |
| 529 |
SSVSSV Network
|
$2.524 | $2.54 | $2.42 | $20.41万 | $3,727.98万 | 1.94% |
| 677 |
GSBGSB
|
$935.96 | $941.51 | $919.87 | $5.40万 | — | 1.46% |
| 475 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.73万 | $6,098.08万 | -2.07% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 667 |
XVSVenus
|
$2.959 | $2.98 | $2.84 | $7.03万 | $4,981.47万 | 1.20% |
| 272 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $67.14万 | $1.02亿 | -2.37% |
| 121 |
TRBTellor Tributes
|
$17.02 | $17.58 | $16.17 | $246.39万 | $4,909.34万 | -1.33% |
| 169 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $137.60万 | $1.33亿 | 1.37% |
| 576 |
SECZBSECZB
|
$8.6 | $8.66 | $7.89 | $16.32万 | — | 8.45% |
| 393 |
MANADecentraland
|
$0.079 | $0.0813 | $0.0755 | $37.97万 | $1.56亿 | 0.13% |
| 557 |
TURBOTurbo
|
$0.000829 | $0.000846 | $0.000798 | $18.24万 | $5,738.20万 | 0.85% |
| 560 |
ONT本体
|
$0.04975 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 1.63% |
| 297 |
ORCAOrca
|
$1.703 | $1.73 | $1.63 | $58.16万 | $1.04亿 | 1.13% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3339 | $0.3456 | $0.3208 | $236.84万 | $5.33亿 | -0.27% |
相关站点
共 40 个
莱特币 - 比特币行情
Arbitrum - BTC行情
Caldera - BTC行情
Particle - 加密货币行情
Nillion - 比特币行情
Ripple USD - 比特币
大零币 - BTC行情
Starknet - BTC行情
Bittensor - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 加密货币行情
RWUSD - 比特币
First Digital - 数字货币市值
Zama - 币种排行
Tether Gold - 比特币
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
Plasma - 比特币
Ondo - BTC行情
Injective - 币种排行
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 币种排行
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
USD1 - 加密货币行情
Celestia - BTC行情
Artificial Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
达世币 - 比特币
LITEB - 比特币
应用链 - 比特币行情
Particle - 比特币行情
Sei - 比特币
EUR - BTC行情
莱特币 - BTC行情