24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2378
24H 成交量$13.79万
流通市值$3,550.87万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.02492 | $0.02995 | $0.02489 | $168.66万 | $4,853.99万 | -14.75% |
| 357 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1929 | $32.22万 | $1,939.28万 | -1.52% |
| 207 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $68.41万 | $9,882.35万 | -3.02% |
| 508 |
BICOBiconomy
|
$0.01522 | $0.01608 | $0.01515 | $15.14万 | $1,624.65万 | -3.61% |
| 554 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.76万 | $3,393.16万 | -1.45% |
| 681 |
GSBGSB
|
$901.25 | $903.28 | $894.47 | $1.32万 | — | 0.53% |
| 450 |
AXLAxelar
|
$0.0436 | $0.0457 | $0.0435 | $20.55万 | $5,692.18万 | -4.39% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 622 |
XVSVenus
|
$2.826 | $2.90 | $2.81 | $6.23万 | $4,852.23万 | -1.19% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $166.35万 | $1.08亿 | -6.87% |
| 219 |
TRBTellor Tributes
|
$16.38 | $16.99 | $16.30 | $61.66万 | $4,691.91万 | -2.67% |
| 250 |
ZKZKsync
|
$0.01021 | $0.01062 | $0.01016 | $50.94万 | $1.17亿 | -2.20% |
| 559 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 485 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.24万 | $1.47亿 | -2.27% |
| 499 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.04万 | $5,420.42万 | -1.16% |
| 560 |
ONT本体
|
$0.04558 | $0.0475 | $0.04554 | $11.19万 | $4,762.02万 | -3.49% |
| 308 |
ORCAOrca
|
$1.474 | $1.56 | $1.47 | $38.70万 | $9,372.82万 | -4.29% |
| 183 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 110 |
CRVCurve DAO
|
$0.2719 | $0.287 | $0.2715 | $169.23万 | $4.59亿 | -4.53% |
相关站点
共 40 个
Pendle - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - 比特币行情
Origin Token - 以太坊ETH价格
Bio Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Haedal - 比特币行情
Ripple USD - 加密货币行情
Hedera - BTC行情
EUR - 加密货币行情
Celestia - 比特币行情
莱特币 - 加密货币行情
QQQB - 比特币
Solv Protocol - BTC行情
LayerZero - 数字货币市值
NFP - 数字货币市值
波场 - 加密货币行情
Aave - 比特币
Aptos - BTC行情
比特现金 - 比特币
以太坊 - 比特币
SuperVerse - 比特币行情
THORChain - 币种排行
莱特币 - 加密货币行情
应用链 - 加密货币行情
NFP - 币种排行
Haedal - 加密货币行情
瑞波币 - 比特币
United Stables - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 加密货币行情
NFP - 加密货币行情
COTI - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - BTC行情
United Stables - 以太坊ETH价格
THORChain - BTC行情