24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$13.77万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02857 | $0.029 | $0.02642 | $223.97万 | $4,720.15万 | 4.96% |
| 618 |
LQTYLiquity
|
$0.1901 | $0.201 | $0.1883 | $12.50万 | $1,955.92万 | -4.33% |
| 148 |
ZENHorizen
|
$5.805 | $6.00 | $5.67 | $169.62万 | $1.10亿 | -2.03% |
| 119 |
BICOBiconomy
|
$0.01649 | $0.01824 | $0.01551 | $237.47万 | $1,701.89万 | 4.90% |
| 541 |
SSVSSV Network
|
$2.475 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | -0.04% |
| 677 |
GSBGSB
|
$935.15 | $935.90 | $912.64 | $5.72万 | — | 2.45% |
| 489 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.29万 | $6,098.08万 | -5.32% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 657 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.36万 | $4,981.47万 | -2.36% |
| 261 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -2.74% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $232.83万 | $4,909.34万 | -3.22% |
| 163 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $148.45万 | $1.33亿 | -2.58% |
| 605 |
SECZBSECZB
|
$8.26 | $8.43 | $7.77 | $13.64万 | — | -1.43% |
| 357 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0755 | $42.98万 | $1.56亿 | -3.28% |
| 569 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.07万 | $5,738.20万 | -2.17% |
| 586 |
ONT本体
|
$0.04871 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.54% |
| 299 |
ORCAOrca
|
$1.652 | $1.73 | $1.63 | $57.56万 | $1.04亿 | -1.96% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3282 | $0.3456 | $0.3208 | $229.09万 | $5.33亿 | -2.87% |
相关站点
共 40 个
LayerZero - 币种排行
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Blur - 比特币
Plume - 加密货币行情
艾达币 - 加密货币行情
Celestia - 币种排行
Nillion - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 数字货币市值
比特现金 - 比特币
Bonk - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
Hedera - 加密货币行情
Ripple USD - 币种排行
USDC - BTC行情
Optimism - 比特币
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值
Hedera - 币种排行
Artificial Inu - 币种排行
Falcon Finance - 以太坊ETH价格
Haedal - 数字货币市值
Haedal - 比特币行情
波场 - 比特币行情
Ondo - BTC行情
BFUSD - 比特币行情
Gitcoin - 比特币行情
Filecoin - 数字货币市值
Aptos - 比特币行情
达世币 - BTC行情
LayerZero - 比特币行情
Solana - 币种排行
First Digital - 数字货币市值
Celo - 比特币行情
United Stables - 数字货币市值