24H 最高$0.000583
24H 最低$0.000566
今日开盘$0.000579
24H 成交量$14.22万
流通市值$6,002.47万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 240 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $55.17万 | $4,853.99万 | 0.32% |
| 426 |
LQTYLiquity
|
$0.1947 | $0.2007 | $0.1906 | $22.77万 | $1,939.28万 | 1.14% |
| 237 |
ZENHorizen
|
$5.328 | $5.38 | $5.26 | $56.58万 | $9,882.35万 | -0.23% |
| 388 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01562 | $28.67万 | $1,624.65万 | -3.15% |
| 497 |
SSVSSV Network
|
$2.258 | $2.31 | $2.25 | $15.94万 | $3,393.16万 | -0.44% |
| 687 |
GSBGSB
|
$893.2 | $897.48 | $893.20 | $4,616.14 | — | -0.29% |
| 155 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $95.87万 | $5,692.18万 | -0.87% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 613 |
XVSVenus
|
$2.855 | $2.89 | $2.80 | $4.32万 | $4,852.23万 | 0.56% |
| 38 |
RSRReserve Rights
|
$0.001539 | $0.001759 | $0.001374 | $674.30万 | $1.08亿 | 9.69% |
| 267 |
TRBTellor Tributes
|
$16.57 | $16.68 | $16.15 | $47.67万 | $4,691.91万 | 0.12% |
| 200 |
ZKZKsync
|
$0.01042 | $0.0109 | $0.01015 | $72.99万 | $1.17亿 | 0.19% |
| 654 |
SECZBSECZB
|
$7.53 | $7.59 | $7.50 | $1.31万 | — | -0.40% |
| 400 |
MANADecentraland
|
$0.0743 | $0.0752 | $0.0733 | $26.95万 | $1.47亿 | 0.14% |
| 558 |
TURBOTurbo
|
$0.000772 | $0.000789 | $0.000767 | $10.06万 | $5,420.42万 | -1.15% |
| 586 |
ONT本体
|
$0.04714 | $0.04786 | $0.04694 | $6.99万 | $4,762.02万 | -0.93% |
| 300 |
ORCAOrca
|
$1.536 | $1.56 | $1.50 | $41.02万 | $9,372.82万 | -0.78% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.2834 | $0.2917 | $0.2816 | $124.29万 | $4.59亿 | -1.73% |
相关站点
共 40 个
Stacks - BTC行情
PAX Gold - 数字货币市值
Quant - 加密货币行情
Prom - 加密货币行情
Filecoin - 数字货币市值
Ethena - 比特币
Quant - 比特币
Amp - 比特币
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - 比特币
Gitcoin - 数字货币市值
OpenEden - BTC行情
Hyperliquid - 以太坊ETH价格
LayerZero - BTC行情
Gitcoin - 币种排行
狗币 - 比特币行情
Worldcoin - BTC行情
Worldcoin - 比特币
以太坊 - BTC行情
Official Trump - 比特币
Blur - 币种排行
SuperRare - 加密货币行情
Blur - 比特币行情
Official Trump - 比特币
NEAR Protocol - 币种排行
SuperRare - 币种排行
Solana - 以太坊ETH价格
Celestia - 比特币
Vanar - 币种排行
牛来 - 币种排行
Hyperliquid - 数字货币市值
BEAMX - 以太坊ETH价格
应用链 - 币种排行
艾达币 - 加密货币行情
Succinct - BTC行情
Injective - 数字货币市值
Tether Gold - BTC行情
First Digital - 比特币