24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00859
24H 成交量$7.20万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.02993 | $0.03004 | $0.02679 | $323.98万 | $4,720.15万 | 8.17% |
| 608 |
LQTYLiquity
|
$0.1943 | $0.201 | $0.1883 | $13.74万 | $1,955.92万 | -0.31% |
| 162 |
ZENHorizen
|
$5.846 | $6.00 | $5.67 | $156.91万 | $1.10亿 | 0.52% |
| 115 |
BICOBiconomy
|
$0.01723 | $0.01824 | $0.0157 | $263.22万 | $1,701.89万 | 9.19% |
| 529 |
SSVSSV Network
|
$2.518 | $2.54 | $2.42 | $20.31万 | $3,727.98万 | 2.15% |
| 677 |
GSBGSB
|
$935.9 | $941.51 | $918.58 | $5.51万 | — | 1.89% |
| 477 |
AXLAxelar
|
$0.047 | $0.0497 | $0.0451 | $27.36万 | $6,098.08万 | -2.69% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 667 |
XVSVenus
|
$2.944 | $2.98 | $2.84 | $7.08万 | $4,981.47万 | 0.82% |
| 268 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $66.83万 | $1.02亿 | -2.37% |
| 117 |
TRBTellor Tributes
|
$16.92 | $17.58 | $16.17 | $254.27万 | $4,909.34万 | -1.40% |
| 170 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $138.73万 | $1.33亿 | 0.60% |
| 577 |
SECZBSECZB
|
$8.47 | $8.59 | $7.83 | $16.08万 | — | 7.90% |
| 386 |
MANADecentraland
|
$0.0786 | $0.0813 | $0.0755 | $38.81万 | $1.56亿 | 0.00% |
| 563 |
TURBOTurbo
|
$0.000827 | $0.000846 | $0.000798 | $17.56万 | $5,738.20万 | 0.85% |
| 560 |
ONT本体
|
$0.04959 | $0.05029 | $0.04805 | $17.78万 | $4,966.14万 | 1.72% |
| 296 |
ORCAOrca
|
$1.694 | $1.73 | $1.63 | $57.74万 | $1.04亿 | 0.71% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3313 | $0.3456 | $0.3208 | $236.45万 | $5.33亿 | -0.84% |
相关站点
共 40 个
Raydium - 数字货币市值
Plasma - 比特币
Hyperliquid - 币种排行
Plume - 加密货币行情
LITEB - 比特币行情
USDC - 以太坊ETH价格
应用链 - 比特币
Ripple USD - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 加密货币行情
USD1 - 加密货币行情
Gram - 以太坊ETH价格
大零币 - 比特币
Ondo - 数字货币市值
Hyperliquid - 币种排行
达世币 - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 币种排行
艾达币 - BTC行情
Pepe - 以太坊ETH价格
Raydium - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
恒星币 - 币种排行
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
狗币 - 比特币
Ripple USD - BTC行情
狗币 - BTC行情
Hyperliquid - 比特币
Sui - BTC行情
Celestia - 比特币行情
Ethena - BTC行情
Gitcoin - 比特币
Aster - 数字货币市值
PAX Gold - 比特币行情
Initia - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情