Super Micro Computer (bStocks
SMCIB · 美元计价
$33.04
0.12%
≈ ￥218.064
($0.04)
更新于 2026-11-01 13:45:02
24H 最高$33.12
24H 最低$32.83
今日开盘$33
24H 成交量$1.14万
流通市值$193.64万
24H 涨跌额($0.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 246 |
HUMAHuma Finance
|
$0.02879 | $0.02902 | $0.02684 | $53.52万 | $4,853.99万 | 5.57% |
| 423 |
LQTYLiquity
|
$0.1956 | $0.2007 | $0.1921 | $23.00万 | $1,939.28万 | 1.19% |
| 178 |
ZENHorizen
|
$5.366 | $5.41 | $5.26 | $82.55万 | $9,882.35万 | 1.51% |
| 394 |
BICOBiconomy
|
$0.01573 | $0.01659 | $0.01562 | $28.04万 | $1,624.65万 | -2.42% |
| 506 |
SSVSSV Network
|
$2.275 | $2.31 | $2.25 | $14.47万 | $3,393.16万 | -0.13% |
| 687 |
GSBGSB
|
$895.42 | $897.48 | $893.20 | $4,876.97 | — | -0.11% |
| 179 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.0449 | $81.72万 | $5,692.18万 | -1.51% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 613 |
XVSVenus
|
$2.845 | $2.89 | $2.81 | $4.28万 | $4,852.23万 | 1.14% |
| 34 |
RSRReserve Rights
|
$0.001554 | $0.001759 | $0.001399 | $693.42万 | $1.08亿 | 10.37% |
| 263 |
TRBTellor Tributes
|
$16.66 | $16.68 | $16.15 | $48.86万 | $4,691.91万 | 1.03% |
| 205 |
ZKZKsync
|
$0.01041 | $0.0109 | $0.01015 | $70.64万 | $1.17亿 | 1.56% |
| 655 |
SECZBSECZB
|
$7.55 | $7.59 | $7.50 | $1.27万 | — | 0.00% |
| 411 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0733 | $24.61万 | $1.47亿 | 1.22% |
| 555 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000767 | $9.96万 | $5,420.42万 | 0.00% |
| 582 |
ONT本体
|
$0.04698 | $0.04786 | $0.04694 | $7.16万 | $4,762.02万 | -0.55% |
| 294 |
ORCAOrca
|
$1.54 | $1.56 | $1.50 | $41.73万 | $9,372.82万 | 0.85% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2829 | $0.2917 | $0.2816 | $120.28万 | $4.59亿 | -0.60% |
相关站点
共 40 个
EUR - 币种排行
Reserve Rights - BTC行情
以太坊 - 比特币
Arbitrum - 比特币
Tokamak - 加密货币行情
大零币 - BTC行情
First Digital - 加密货币行情
Gram - 比特币
United Stables - 比特币行情
Pump.fun - BTC行情
Nillion - 加密货币行情
Celestia - 加密货币行情
Gunz - BTC行情
应用链 - 加密货币行情
莱特币 - BTC行情
THORChain - 比特币
Celo - 比特币行情
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - 币种排行
Sui - 比特币行情
Falcon Finance - 数字货币市值
USDC - 加密货币行情
艾达币 - BTC行情
Bittensor - BTC行情
RedStone - 以太坊ETH价格
Quant - 比特币行情
Initia - 比特币
Succinct - 币种排行
Tether Gold - 数字货币市值
艾达币 - 加密货币行情
CoW Protocol - 加密货币行情
Hedera - 比特币
RE - 币种排行
Aster - 比特币
Reserve Rights - 数字货币市值
Gram - 币种排行
Shiba Inu - 以太坊ETH价格