24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0484
24H 成交量$190.42万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02831 | $0.029 | $0.02642 | $229.23万 | $4,720.15万 | 1.62% |
| 630 |
LQTYLiquity
|
$0.1898 | $0.201 | $0.1883 | $10.94万 | $1,955.92万 | -4.43% |
| 149 |
ZENHorizen
|
$5.75 | $6.00 | $5.67 | $168.37万 | $1.10亿 | -3.07% |
| 119 |
BICOBiconomy
|
$0.0164 | $0.01824 | $0.01551 | $237.10万 | $1,701.89万 | 4.39% |
| 538 |
SSVSSV Network
|
$2.459 | $2.54 | $2.42 | $19.59万 | $3,727.98万 | -0.85% |
| 676 |
GSBGSB
|
$935.33 | $935.90 | $911.58 | $5.83万 | — | 2.60% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.09万 | $6,098.08万 | -7.30% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 653 |
XVSVenus
|
$2.883 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.96% |
| 264 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $71.52万 | $1.02亿 | -2.81% |
| 120 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.17 | $232.81万 | $4,909.34万 | -4.19% |
| 163 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $148.34万 | $1.33亿 | -2.67% |
| 603 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.68万 | — | -1.56% |
| 357 |
MANADecentraland
|
$0.0761 | $0.0813 | $0.0755 | $42.81万 | $1.56亿 | -4.28% |
| 565 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.02万 | $5,738.20万 | -3.01% |
| 587 |
ONT本体
|
$0.0484 | $0.05029 | $0.04805 | $15.41万 | $4,966.14万 | -1.95% |
| 299 |
ORCAOrca
|
$1.634 | $1.73 | $1.63 | $57.96万 | $1.04亿 | -2.85% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.3249 | $0.3456 | $0.3208 | $232.70万 | $5.33亿 | -4.27% |
相关站点
共 40 个
Internet - 比特币
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 币种排行
艾达币 - 加密货币行情
Katana - 以太坊ETH价格
Internet - BTC行情
Haedal - BTC行情
Ethena - BTC行情
JasmyCoin - 数字货币市值
Quant - 数字货币市值
JasmyCoin - 币种排行
JasmyCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Worldcoin - 币种排行
Ether.fi - 加密货币行情
Tokamak - 币种排行
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Worldcoin - 比特币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
Celo - 币种排行
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情
达世币 - 币种排行
Blur - 币种排行
NEAR Protocol - 比特币行情
Celestia - 数字货币市值
波场 - 比特币
Katana - BTC行情
Pepe - 比特币
Falcon Finance - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 比特币行情