NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.69
0.14%
≈ ￥1350.95
($0.28)
更新于 2026-11-01 14:05:02
24H 最高$205.22
24H 最低$202.62
今日开盘$204.41
24H 成交量$267.80万
流通市值$4,366.50万
24H 涨跌额($0.28)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 246 |
HUMAHuma Finance
|
$0.02897 | $0.02905 | $0.02684 | $53.78万 | $4,853.99万 | 5.96% |
| 424 |
LQTYLiquity
|
$0.196 | $0.2007 | $0.1921 | $22.80万 | $1,939.28万 | 1.77% |
| 185 |
ZENHorizen
|
$5.389 | $5.41 | $5.26 | $78.77万 | $9,882.35万 | 1.43% |
| 393 |
BICOBiconomy
|
$0.01581 | $0.01659 | $0.01562 | $27.97万 | $1,624.65万 | -1.98% |
| 498 |
SSVSSV Network
|
$2.283 | $2.31 | $2.25 | $14.90万 | $3,393.16万 | 0.40% |
| 686 |
GSBGSB
|
$895.22 | $897.48 | $893.20 | $4,995.97 | — | -0.14% |
| 178 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.0449 | $80.76万 | $5,692.18万 | -1.30% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 613 |
XVSVenus
|
$2.853 | $2.89 | $2.81 | $4.28万 | $4,852.23万 | 1.21% |
| 35 |
RSRReserve Rights
|
$0.001578 | $0.001759 | $0.001399 | $694.34万 | $1.08亿 | 11.60% |
| 263 |
TRBTellor Tributes
|
$16.7 | $16.70 | $16.15 | $48.85万 | $4,691.91万 | 1.27% |
| 206 |
ZKZKsync
|
$0.01044 | $0.0109 | $0.01015 | $70.57万 | $1.17亿 | 1.75% |
| 655 |
SECZBSECZB
|
$7.56 | $7.59 | $7.50 | $1.27万 | — | -0.13% |
| 412 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0733 | $24.39万 | $1.47亿 | 1.08% |
| 555 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000767 | $9.93万 | $5,420.42万 | 0.00% |
| 585 |
ONT本体
|
$0.04698 | $0.04786 | $0.04694 | $6.93万 | $4,762.02万 | -0.53% |
| 309 |
ORCAOrca
|
$1.549 | $1.56 | $1.50 | $40.02万 | $9,372.82万 | 2.65% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2843 | $0.2917 | $0.2816 | $119.74万 | $4.59亿 | -0.56% |
相关站点
共 40 个
Prom - BTC行情
Hyperlane - 比特币行情
Celo - 币种排行
Arbitrum - 币种排行
LayerZero - 比特币
ZEROBASE - 比特币行情
艾达币 - 比特币行情
Sophon - BTC行情
莱特币 - 比特币
Bubblemaps - 币种排行
Radworks - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 比特币
Ondo - 比特币行情
Morpho - 币种排行
Powerledger - 币种排行
Pyth Network - 数字货币市值
ZEROBASE - 比特币
Pump.fun - 币种排行
Sophon - BTC行情
Radworks - BTC行情
Prom - BTC行情
Optimism - 加密货币行情
Renzo - 比特币
Quant - 加密货币行情
Injective - 以太坊ETH价格
EUR - BTC行情
Stacks - 币种排行
Pyth Network - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - 币种排行
Bubblemaps - 数字货币市值
EUR - 比特币
Succinct - 比特币行情
NFP - 币种排行
RE - 以太坊ETH价格
Chainlink - 比特币
RWUSD - 币种排行
CoW Protocol - 币种排行