24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 124 |
HUMAHuma Finance
|
$0.02828 | $0.029 | $0.02642 | $231.99万 | $4,720.15万 | 2.13% |
| 630 |
LQTYLiquity
|
$0.1899 | $0.201 | $0.1883 | $10.94万 | $1,955.92万 | -4.38% |
| 149 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $168.32万 | $1.10亿 | -2.77% |
| 119 |
BICOBiconomy
|
$0.01637 | $0.01824 | $0.01551 | $236.60万 | $1,701.89万 | 4.20% |
| 538 |
SSVSSV Network
|
$2.464 | $2.54 | $2.42 | $19.62万 | $3,727.98万 | -0.73% |
| 677 |
GSBGSB
|
$934.55 | $935.90 | $911.58 | $5.75万 | — | 2.51% |
| 482 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.06万 | $6,098.08万 | -6.93% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 653 |
XVSVenus
|
$2.882 | $2.98 | $2.84 | $8.43万 | $4,981.47万 | -2.93% |
| 263 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $71.54万 | $1.02亿 | -2.69% |
| 121 |
TRBTellor Tributes
|
$16.72 | $17.58 | $16.17 | $232.75万 | $4,909.34万 | -4.07% |
| 162 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $149.56万 | $1.33亿 | -2.59% |
| 603 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.69万 | — | -1.56% |
| 357 |
MANADecentraland
|
$0.0762 | $0.0813 | $0.0755 | $42.86万 | $1.56亿 | -4.15% |
| 566 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.02万 | $5,738.20万 | -2.77% |
| 587 |
ONT本体
|
$0.0484 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -1.95% |
| 298 |
ORCAOrca
|
$1.636 | $1.73 | $1.63 | $58.06万 | $1.04亿 | -2.74% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $232.46万 | $5.33亿 | -4.18% |
相关站点
共 40 个
Plasma - BTC行情
Caldera - 数字货币市值
Starknet - 比特币行情
Plume - 比特币
EUR - 数字货币市值
USD.AI - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 比特币
RWUSD - 加密货币行情
Sui - 比特币行情
Caldera - 比特币
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ether.fi - BTC行情
Tether Gold - 比特币
PAX Gold - BTC行情
Ethena - BTC行情
Raydium - 币种排行
Hedera - BTC行情
PAX Gold - 数字货币市值
波场 - 币种排行
NEAR Protocol - BTC行情
Falcon Finance - 数字货币市值
Sei - BTC行情
Bittensor - 比特币
Solana - BTC行情
Bittensor - 数字货币市值
Chainlink - 比特币行情
LITEB - BTC行情
比特币 - 数字货币市值
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - BTC行情
Ondo - BTC行情
瑞波币 - BTC行情
波场 - 比特币行情
Starknet - BTC行情
Injective - 以太坊ETH价格
以太坊 - BTC行情
MarsCoin - 比特币行情