24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0342
24H 成交量$84.87万
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.02951 | $0.03004 | $0.02679 | $327.13万 | $4,720.15万 | 6.34% |
| 608 |
LQTYLiquity
|
$0.1964 | $0.201 | $0.1883 | $13.87万 | $1,955.92万 | 0.72% |
| 158 |
ZENHorizen
|
$5.921 | $6.00 | $5.67 | $158.98万 | $1.10亿 | 1.61% |
| 113 |
BICOBiconomy
|
$0.01744 | $0.01824 | $0.01575 | $270.76万 | $1,701.89万 | 10.66% |
| 529 |
SSVSSV Network
|
$2.535 | $2.54 | $2.42 | $20.42万 | $3,727.98万 | 2.05% |
| 677 |
GSBGSB
|
$935.96 | $941.51 | $919.87 | $5.56万 | — | 1.58% |
| 477 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.60万 | $6,098.08万 | -2.07% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 667 |
XVSVenus
|
$2.96 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | 1.27% |
| 271 |
RSRReserve Rights
|
$0.001615 | $0.001682 | $0.001561 | $66.89万 | $1.02亿 | -2.18% |
| 121 |
TRBTellor Tributes
|
$17.09 | $17.58 | $16.17 | $245.75万 | $4,909.34万 | -0.99% |
| 169 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $137.55万 | $1.33亿 | 1.71% |
| 576 |
SECZBSECZB
|
$8.62 | $8.66 | $7.89 | $16.27万 | — | 9.11% |
| 389 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0755 | $38.53万 | $1.56亿 | 1.02% |
| 559 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000798 | $18.05万 | $5,738.20万 | 1.34% |
| 561 |
ONT本体
|
$0.04988 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 2.05% |
| 296 |
ORCAOrca
|
$1.707 | $1.73 | $1.63 | $58.18万 | $1.04亿 | 1.49% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3208 | $236.09万 | $5.33亿 | 0.06% |
相关站点
共 40 个
应用链 - 比特币
比特币 - 数字货币市值
Uniswap - 比特币行情
Quant - 比特币
NFP - 数字货币市值
Katana - 币种排行
First Digital - BTC行情
达世币 - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
艾达币 - 币种排行
Artificial Inu - 比特币
Internet - 比特币
Ripple USD - 加密货币行情
Injective - BTC行情
Nillion - 加密货币行情
NFP - 币种排行
Hedera - BTC行情
Tether Gold - 比特币
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Shiba Inu - 比特币行情
First Digital - BTC行情
大零币 - 加密货币行情
莱特币 - 数字货币市值
Ethena - 比特币
Bittensor - 比特币行情
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - BTC行情
狗币 - 币种排行
莱特币 - 币种排行
Quant - 比特币
波场 - 以太坊ETH价格
Solana - BTC行情
应用链 - 数字货币市值
USD.AI - 币种排行
Gitcoin - 数字货币市值