GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.47
-0.80%
≈ ￥49.302
(-$0.06)
更新于 2026-11-02 20:30:02
24H 最高$7.84
24H 最低$7.29
今日开盘$7.53
24H 成交量$137.33万
流通市值$345.61万
24H 涨跌额(-$0.06)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 89 |
HUMAHuma Finance
|
$0.02328 | $0.02995 | $0.02323 | $235.67万 | $4,853.99万 | -20.90% |
| 379 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $30.60万 | $1,939.28万 | -2.37% |
| 197 |
ZENHorizen
|
$5.21 | $5.40 | $5.17 | $73.38万 | $9,882.35万 | -2.36% |
| 511 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.19万 | $1,624.65万 | -2.74% |
| 560 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $11.95万 | $3,393.16万 | -1.09% |
| 679 |
GSBGSB
|
$902.57 | $907.16 | $894.47 | $1.56万 | — | 0.60% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0455 | $0.0432 | $22.03万 | $5,692.18万 | -1.55% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 633 |
XVSVenus
|
$2.845 | $2.89 | $2.81 | $5.30万 | $4,852.23万 | -0.98% |
| 118 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $155.03万 | $1.08亿 | -4.07% |
| 225 |
TRBTellor Tributes
|
$16.48 | $16.99 | $16.30 | $60.27万 | $4,691.91万 | -2.02% |
| 238 |
ZKZKsync
|
$0.01032 | $0.01062 | $0.01013 | $56.63万 | $1.17亿 | -0.77% |
| 549 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $13.01万 | — | 3.83% |
| 466 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0728 | $20.29万 | $1.47亿 | -1.34% |
| 485 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $18.05万 | $5,420.42万 | -0.90% |
| 568 |
ONT本体
|
$0.04539 | $0.0475 | $0.04534 | $11.21万 | $4,762.02万 | -3.53% |
| 316 |
ORCAOrca
|
$1.489 | $1.55 | $1.47 | $37.37万 | $9,372.82万 | -3.75% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.272 | $0.287 | $0.2708 | $159.51万 | $4.59亿 | -3.99% |
相关站点
共 40 个
Aptos - BTC行情
瑞波币 - 加密货币行情
1000CAT - 币种排行
比特现金 - 比特币
Bittensor - 币种排行
Prom - 以太坊ETH价格
Arweave - 币种排行
Quant - 以太坊ETH价格
Ethena - 币种排行
United Stables - BTC行情
恒星币 - 数字货币市值
1000CAT - 币种排行
Initia - 币种排行
Holo - BTC行情
Plasma - 加密货币行情
Bittensor - 比特币行情
Haedal - 比特币
Ethena - BTC行情
Polkadot - 币种排行
First Digital - 数字货币市值
Origin Token - 以太坊ETH价格
Tokamak - 以太坊ETH价格
World Liberty - 比特币
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
Artificial - BTC行情
以太坊 - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - 币种排行
NFP - 加密货币行情
World Liberty - 加密货币行情
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 比特币行情
NFP - 比特币
Polkadot - 比特币
Ethena USDe - 数字货币市值
Mitosis - 币种排行
Uniswap - 数字货币市值
Sui - 以太坊ETH价格