24H 最高$24.26
24H 最低$23.11
今日开盘$24.26
24H 成交量$8.93万
流通市值—
24H 涨跌额(-$1.15)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.0288 | $0.029 | $0.02642 | $223.06万 | $4,720.15万 | 7.02% |
| 619 |
LQTYLiquity
|
$0.1904 | $0.201 | $0.1883 | $12.56万 | $1,955.92万 | -4.18% |
| 148 |
ZENHorizen
|
$5.815 | $6.00 | $5.67 | $169.82万 | $1.10亿 | -1.77% |
| 119 |
BICOBiconomy
|
$0.01653 | $0.01824 | $0.01551 | $237.89万 | $1,701.89万 | 5.09% |
| 542 |
SSVSSV Network
|
$2.48 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | 0.16% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.71 | $5.75万 | — | 2.41% |
| 491 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $25.33万 | $6,098.08万 | -4.91% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.907 | $2.98 | $2.84 | $8.31万 | $4,981.47万 | -2.22% |
| 261 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $72.05万 | $1.02亿 | -2.74% |
| 121 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $233.42万 | $4,909.34万 | -3.34% |
| 163 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $148.31万 | $1.33亿 | -2.08% |
| 605 |
SECZBSECZB
|
$8.33 | $8.43 | $7.77 | $13.71万 | — | -0.48% |
| 357 |
MANADecentraland
|
$0.0772 | $0.0813 | $0.0755 | $43.07万 | $1.56亿 | -2.65% |
| 569 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $17.06万 | $5,738.20万 | -1.93% |
| 585 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.42% |
| 298 |
ORCAOrca
|
$1.656 | $1.73 | $1.63 | $57.65万 | $1.04亿 | -1.66% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3289 | $0.3456 | $0.3208 | $229.80万 | $5.33亿 | -2.66% |
相关站点
共 40 个
RWUSD - 币种排行
Celo - 加密货币行情
Celestia - 币种排行
Artificial Inu - 数字货币市值
波场 - 数字货币市值
Aave - BTC行情
Injective - 数字货币市值
Plume - 以太坊ETH价格
JasmyCoin - 比特币行情
Aave - 加密货币行情
Polkadot - BTC行情
Avalanche - 加密货币行情
RWUSD - 币种排行
Plasma - BTC行情
MegaETH - 加密货币行情
JasmyCoin - 比特币行情
Caldera - 数字货币市值
Filecoin - 加密货币行情
Katana - 加密货币行情
艾达币 - 比特币行情
Haedal - 币种排行
Plasma - 比特币
LITEB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Raydium - BTC行情
Filecoin - 币种排行
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
Gram - 以太坊ETH价格
Artificial - BTC行情
Official Trump - BTC行情
Solana - 比特币
Uniswap - 数字货币市值
波场 - 加密货币行情
Celestia - BTC行情
BFUSD - 加密货币行情
Plume - 比特币行情
Haedal - 加密货币行情
Nillion - 比特币
Tether Gold - 数字货币市值