24H 最高$0.0069
24H 最低$0.00664
今日开盘$0.00676
24H 成交量$29.50万
流通市值$1,979.43万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.0222 | $0.02801 | $0.02186 | $372.17万 | $3,950.31万 | -19.97% |
| 397 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.191 | $32.33万 | $1,947.49万 | -1.13% |
| 160 |
ZENHorizen
|
$5.039 | $5.35 | $4.99 | $108.13万 | $9,519.66万 | -4.29% |
| 543 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.95万 | $1,506.85万 | -3.94% |
| 566 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $15.09万 | $3,324.27万 | -0.97% |
| 680 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 444 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.83万 | $5,410.62万 | -5.39% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.58万 | $4,758.93万 | -2.17% |
| 184 |
RSRReserve Rights
|
$0.001389 | $0.0015 | $0.00138 | $88.64万 | $8,817.80万 | -6.90% |
| 187 |
TRBTellor Tributes
|
$16.17 | $16.79 | $16.00 | $87.50万 | $4,652.20万 | -2.88% |
| 214 |
ZKZKsync
|
$0.01011 | $0.01052 | $0.01003 | $75.47万 | $1.13亿 | -2.22% |
| 466 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $24.19万 | — | -3.04% |
| 430 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0711 | $28.15万 | $1.43亿 | -3.11% |
| 529 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.97万 | $5,275.41万 | -3.34% |
| 583 |
ONT本体
|
$0.04445 | $0.0469 | $0.04414 | $13.06万 | $4,514.09万 | -4.74% |
| 340 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $40.61万 | $8,931.31万 | -6.42% |
| 208 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.2648 | $0.2817 | $0.2626 | $174.30万 | $4.31亿 | -4.82% |
相关站点
共 40 个
Tokamak - 币种排行
Quant - 比特币行情
Artificial - 数字货币市值
Huma Finance - BTC行情
World Liberty - BTC行情
恒星币 - 比特币行情
Hyperliquid - 数字货币市值
Arbitrum - 比特币
牛来 - 比特币
LITEB - BTC行情
BFUSD - 加密货币行情
United Stables - BTC行情
Gram - 数字货币市值
Solana - 比特币
比特币 - 币种排行
Celo - 币种排行
Pepe - 币种排行
USD1 - 加密货币行情
Filecoin - 加密货币行情
应用链 - 以太坊ETH价格
QQQB - 比特币行情
应用链 - 以太坊ETH价格
Initia - BTC行情
Aerodrome - 加密货币行情
USD1 - 以太坊ETH价格
Hedera - 比特币行情
Ethena USDe - BTC行情
RedStone - 比特币行情
Solana - 加密货币行情
USDC - 加密货币行情
Plasma - 比特币
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
Stacks - 加密货币行情
Stacks - 比特币行情
Pump.fun - 币种排行
Polkadot - 比特币
Plasma - 数字货币市值
PAX Gold - 加密货币行情
Celestia - 数字货币市值